Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
96,010 |
95,485 |
96,900 |
95,280 |
10.155.423 |
| 26/09/2024 |
95,200 |
94,460 |
95,785 |
94,175 |
10.061.556 |
| 25/09/2024 |
93,920 |
93,640 |
94,440 |
93,352 |
8.408.244 |
| 24/09/2024 |
93,690 |
93,340 |
93,790 |
92,460 |
7.860.275 |
| 23/09/2024 |
92,970 |
93,695 |
93,700 |
92,160 |
7.338.661 |
| 20/09/2024 |
93,750 |
93,200 |
94,010 |
92,820 |
19.251.639 |
| 19/09/2024 |
93,450 |
94,820 |
95,290 |
93,320 |
10.912.448 |
| 18/09/2024 |
93,580 |
93,520 |
94,070 |
92,690 |
10.292.639 |
| 17/09/2024 |
92,860 |
92,370 |
93,250 |
92,170 |
8.273.403 |
| 16/09/2024 |
91,850 |
91,100 |
92,370 |
90,950 |
9.028.572 |
| 13/09/2024 |
90,550 |
89,450 |
90,720 |
89,390 |
7.084.241 |
| 12/09/2024 |
89,300 |
88,220 |
89,329 |
88,180 |
7.181.711 |
| 11/09/2024 |
88,320 |
88,050 |
88,430 |
86,590 |
10.779.002 |
| 10/09/2024 |
88,400 |
88,330 |
88,890 |
87,980 |
6.858.315 |
| 09/09/2024 |
88,340 |
88,220 |
88,885 |
87,810 |
8.750.249 |
| 06/09/2024 |
87,940 |
88,450 |
89,090 |
87,720 |
7.791.505 |
| 05/09/2024 |
88,650 |
89,665 |
89,665 |
88,340 |
6.234.115 |
| 04/09/2024 |
89,250 |
88,950 |
90,020 |
88,820 |
6.317.223 |
| 03/09/2024 |
89,130 |
89,605 |
90,488 |
88,535 |
8.465.469 |
| 30/08/2024 |
90,380 |
89,980 |
90,450 |
89,400 |
8.403.734 |
| 29/08/2024 |
89,810 |
90,450 |
90,700 |
89,630 |
6.181.752 |